일자	종가	등락	등락률(%)	거래량
11/18	1,100	6	-0.54%	81,093
11/15	1,106	57	5.43%	553,998
11/14	1,084	35	-3.13%	299,907
11/13	1,119	149	-11.75%	311,206
11/12	1,268	92	-6.76%	232,306
11/11	1,360	88	-6.08%	116,543
11/08	1,448	12	-0.82%	122,151
11/07	1,460	12	-0.82%	82,133
11/06	1,472	24	-1.60%	168,315
11/05	1,496	152	-9.22%	166,610