일자	종가	등락	등락률(%)	거래량
11/18	2,965	65	2.24%	30,747
11/15	2,900	130	4.69%	56,288
11/14	2,870	10	0.35%	46,080
11/13	2,860	70	-2.39%	38,719
11/12	2,930	95	-3.14%	53,646
11/11	3,025	10	0.33%	33,360
11/08	3,015	30	1.01%	23,496
11/07	2,985	95	3.29%	122,839
11/06	2,890	45	-1.53%	38,862
11/05	2,935	15	0.51%	11,248