일자	종가	등락	등락률(%)	거래량
11/18	12,470	470	3.92%	74,483
11/15	12,000	400	3.45%	75,875
11/14	11,640	350	3.10%	66,307
11/13	11,290	80	-0.70%	54,642
11/12	11,370	520	-4.37%	88,468
11/11	11,890	480	-3.88%	48,189
11/08	12,370	280	2.32%	37,165
11/07	12,090	50	-0.41%	19,259
11/06	12,140	100	-0.82%	30,278
11/05	12,240	70	0.58%	16,675