일자	종가	등락	등락률(%)	거래량
11/18	1,740	61	3.63%	323,831
11/15	1,679	41	2.50%	403,923
11/14	1,648	5	-0.30%	259,784
11/13	1,653	66	-3.84%	401,086
11/12	1,719	48	-2.72%	381,473
11/11	1,767	43	-2.38%	283,426
11/08	1,810	0	0.00%	282,010
11/07	1,810	60	3.43%	944,652
11/06	1,750	8	0.46%	248,864
11/05	1,742	5	0.29%	166,012