일자	종가	등락	등락률(%)	거래량
11/18	1,478	98	7.10%	2,308,054
11/15	1,380	65	4.94%	1,751,065
11/14	1,412	274	-16.25%	2,343,436
11/13	1,686	28	-1.63%	723,492
11/12	1,714	84	-4.67%	1,906,039
11/11	1,798	23	1.30%	3,027,328
11/08	1,775	52	-2.85%	938,298
11/07	1,827	108	-5.58%	2,134,411
11/06	1,935	80	-3.97%	3,984,137
11/05	2,015	75	3.87%	6,945,267