일자	종가	등락	등락률(%)	거래량
11/18	3,875	75	1.97%	15,163
11/15	3,800	60	1.60%	21,817
11/14	3,750	100	-2.60%	22,158
11/13	3,850	120	-3.02%	34,409
11/12	3,970	145	-3.52%	23,750
11/11	4,115	110	-2.60%	22,610
11/08	4,225	20	-0.47%	11,749
11/07	4,245	50	-1.16%	12,115
11/06	4,295	155	-3.48%	21,946
11/05	4,450	85	1.95%	15,397