일자	종가	등락	등락률(%)	거래량
11/18	881	1	-0.11%	145,091
11/15	882	42	5.00%	243,974
11/14	844	0	0.00%	62,556
11/13	844	6	-0.71%	186,575
11/12	850	41	-4.60%	320,122
11/11	891	37	-3.99%	252,667
11/08	928	12	1.31%	56,217
11/07	916	10	-1.08%	206,785
11/06	926	7	-0.75%	123,737
11/05	933	6	0.65%	211,922