일자	종가	등락	등락률(%)	거래량
11/18	5,610	90	-1.58%	243,262
11/15	5,700	110	-1.89%	166,706
11/14	5,840	230	4.10%	193,137
11/13	5,610	330	-5.56%	324,620
11/12	5,940	430	-6.75%	445,055
11/11	6,370	40	0.63%	260,551
11/08	6,330	30	0.48%	243,477
11/07	6,300	90	-1.41%	333,074
11/06	6,390	10	0.16%	171,762
11/05	6,380	200	-3.04%	385,197