일자	종가	등락	등락률(%)	거래량
11/18	1,449	132	10.02%	1,430,533
11/15	1,317	28	2.17%	977,988
11/14	1,276	27	2.16%	366,517
11/13	1,249	14	-1.11%	235,819
11/12	1,263	46	-3.51%	640,678
11/11	1,309	27	-2.02%	596,203
11/08	1,336	33	2.53%	962,501
11/07	1,303	140	12.04%	2,041,438
11/06	1,163	16	-1.36%	152,497
11/05	1,179	27	2.34%	136,434