일자	종가	등락	등락률(%)	거래량
11/18	9,490	150	-1.56%	58,555
11/15	9,640	130	1.37%	54,662
11/14	9,660	30	-0.31%	46,373
11/13	9,690	140	-1.42%	44,983
11/12	9,830	1110	-10.15%	197,188
11/11	10,940	2330	-17.56%	209,161
11/08	13,270	490	3.83%	29,895
11/07	12,780	320	-2.44%	33,045
11/06	13,100	480	-3.53%	44,665
11/05	13,580	120	-0.88%	73,502