일자	종가	등락	등락률(%)	거래량
11/18	6,850	30	0.44%	234,564
11/15	6,820	360	-5.01%	289,891
11/14	7,180	740	-9.34%	464,539
11/13	7,920	360	-4.35%	784,576
11/12	8,280	310	-3.61%	3,925,938
11/11	8,590	180	2.14%	1,288,270
11/08	8,410	60	-0.71%	620,900
11/07	8,470	20	0.24%	743,428
11/06	8,450	650	-7.14%	1,192,766
11/05	9,100	1000	-9.90%	1,532,924