일자	종가	등락	등락률(%)	거래량
11/18	2,010	5	0.25%	6,260
11/15	2,005	0	0.00%	9,111
11/14	2,015	5	-0.25%	11,290
11/13	2,020	10	-0.49%	29,821
11/12	2,030	5	0.25%	13,438
11/11	2,025	5	-0.25%	4,901
11/08	2,030	5	-0.25%	6,374
11/07	2,035	5	-0.25%	4,543
11/06	2,040	5	-0.24%	6,736
11/05	2,045	10	0.49%	21,160