일자	종가	등락	등락률(%)	거래량
11/04	2,005	230	12.96%	1,946,047
11/01	1,775	3	-0.17%	432,226
10/31	1,778	100	5.96%	712,280
10/30	1,678	4	-0.24%	297,450
10/29	1,682	14	-0.83%	266,731
10/28	1,696	3	-0.18%	520,280
10/25	1,699	69	4.23%	354,562
10/24	1,630	20	1.24%	129,293
10/23	1,610	43	-2.60%	137,170
10/22	1,653	2	-0.12%	331,417