일자	종가	등락	등락률(%)	거래량
11/04	4,055	60	1.50%	12,478
11/01	3,995	20	-0.50%	4,555
10/31	4,015	20	0.50%	4,810
10/30	3,995	5	0.13%	12,993
10/29	3,990	0	0.00%	8,803
10/28	3,990	0	0.00%	13,804
10/25	3,990	20	-0.50%	12,673
10/24	4,010	80	-1.96%	13,326
10/23	4,090	45	1.11%	9,368
10/22	4,045	45	-1.10%	13,229