일자	종가	등락	등락률(%)	거래량
11/04	8,020	70	0.88%	56,279
11/01	7,950	50	0.63%	74,366
10/31	7,900	60	0.77%	115,324
10/30	7,840	200	-2.49%	133,564
10/29	8,040	210	-2.55%	206,604
10/28	8,250	40	-0.48%	198,665
10/25	8,290	180	-2.13%	502,136
10/24	8,470	130	-1.51%	772,473
10/23	8,600	460	5.65%	4,317,451
10/22	8,140	320	-3.78%	926,607