일자	종가	등락	등락률(%)	거래량
11/04	7,970	190	2.44%	65,308
11/01	7,780	90	-1.14%	40,008
10/31	7,870	370	4.93%	111,909
10/30	7,500	260	-3.35%	52,541
10/29	7,760	40	0.52%	59,671
10/28	7,720	240	3.21%	46,609
10/25	7,480	60	-0.80%	59,014
10/24	7,540	390	-4.92%	57,467
10/23	7,930	270	3.52%	66,233
10/22	7,660	380	-4.73%	66,527