일자	종가	등락	등락률(%)	거래량
11/04	474	4	0.85%	50,650
11/01	470	2	0.43%	33,015
10/31	468	2	-0.43%	54,650
10/30	470	7	1.51%	59,919
10/29	463	5	1.09%	42,937
10/28	458	6	1.33%	35,491
10/25	452	3	-0.66%	48,021
10/24	455	4	0.89%	49,337
10/23	451	12	-2.59%	66,743
10/22	463	0	0.00%	31,452