일자	종가	등락	등락률(%)	거래량
11/04	15,010	50	-0.33%	18,143
11/01	15,060	0	0.00%	21,954
10/31	15,060	910	6.43%	52,093
10/30	14,150	210	1.51%	13,601
10/29	13,940	300	2.20%	18,488
10/28	13,640	270	2.02%	5,376
10/25	13,370	200	-1.47%	15,443
10/24	13,570	80	-0.59%	12,977
10/23	13,650	310	2.32%	26,763
10/22	13,340	190	-1.40%	24,295