일자	종가	등락	등락률(%)	거래량
11/04	806	3	0.37%	132,722
11/01	803	9	-1.11%	147,517
10/31	812	25	3.18%	298,476
10/30	787	7	0.90%	212,267
10/29	780	18	2.36%	214,022
10/28	762	28	3.81%	385,592
10/25	734	11	-1.48%	392,873
10/24	745	39	-4.97%	785,230
10/23	784	11	-1.38%	495,675
10/22	795	7	-0.87%	258,027