일자	종가	등락	등락률(%)	거래량
11/04	1,543	6	0.39%	69,402
11/01	1,537	0	0.00%	42,149
10/31	1,537	11	-0.71%	142,266
10/30	1,548	3	-0.19%	85,703
10/29	1,551	30	-1.90%	115,047
10/28	1,581	1	0.06%	67,341
10/25	1,580	1	0.06%	58,142
10/24	1,579	46	-2.83%	109,469
10/23	1,625	53	-3.16%	144,471
10/22	1,678	4	-0.24%	47,221