일자	종가	등락	등락률(%)	거래량
11/04	28,900	100	-0.34%	5,701
11/01	29,000	550	-1.86%	11,795
10/31	29,550	100	0.34%	3,542
10/30	29,450	200	-0.67%	8,231
10/29	29,650	0	0.00%	6,324
10/28	29,650	450	-1.50%	6,048
10/25	30,100	50	-0.17%	2,573
10/24	30,150	250	-0.82%	7,730
10/23	30,400	350	-1.14%	7,505
10/22	30,750	200	-0.65%	2,704