일자	종가	등락	등락률(%)	거래량
11/04	1,391	20	1.46%	59,265
11/01	1,371	29	-2.07%	73,532
10/31	1,400	19	1.38%	112,239
10/30	1,381	13	-0.93%	74,122
10/29	1,394	18	-1.27%	109,156
10/28	1,412	2	0.14%	66,042
10/25	1,410	13	0.93%	211,993
10/24	1,397	206	-12.85%	1,248,322
10/23	1,603	0	0.00%	79,553
10/22	1,603	67	-4.01%	192,918