일자	종가	등락	등락률(%)	거래량
11/04	7,400	0	0.00%	9,452
11/01	7,400	10	0.14%	8,805
10/31	7,390	20	0.27%	5,661
10/30	7,370	30	-0.41%	18,526
10/29	7,400	10	-0.13%	10,074
10/28	7,410	0	0.00%	11,461
10/25	7,410	20	-0.27%	24,524
10/24	7,430	40	0.54%	13,167
10/23	7,390	30	0.41%	13,205
10/22	7,360	30	-0.41%	8,036