일자	종가	등락	등락률(%)	거래량
11/04	1,319	16	-1.20%	20,573
11/01	1,335	12	-0.89%	23,477
10/31	1,347	2	0.15%	20,699
10/30	1,345	1	0.07%	44,342
10/29	1,344	0	0.00%	117,255
10/28	1,344	4	-0.30%	36,006
10/25	1,348	1	-0.07%	35,227
10/24	1,349	3	0.22%	22,319
10/23	1,346	3	0.22%	48,168
10/22	1,343	28	-2.04%	24,414