일자	종가	등락	등락률(%)	거래량
11/04	1,446	13	-0.89%	70,631
11/01	1,459	12	-0.82%	65,896
10/31	1,471	10	0.68%	79,607
10/30	1,461	31	2.17%	279,970
10/29	1,430	8	0.56%	96,528
10/28	1,422	28	2.01%	132,802
10/25	1,394	6	-0.43%	108,622
10/24	1,400	15	-1.06%	92,689
10/23	1,415	15	1.07%	57,769
10/22	1,400	10	-0.71%	127,742