일자	종가	등락	등락률(%)	거래량
11/04	1,390	8	0.58%	50,973
11/01	1,382	8	-0.58%	33,825
10/31	1,390	19	-1.35%	29,213
10/30	1,409	7	-0.49%	46,363
10/29	1,416	35	-2.41%	86,297
10/28	1,451	5	0.35%	44,161
10/25	1,446	17	-1.16%	60,365
10/24	1,463	0	0.00%	57,951
10/23	1,463	34	2.38%	135,982
10/22	1,429	11	-0.76%	57,819