일자	종가	등락	등락률(%)	거래량
11/04	212	1	0.47%	533,028
11/01	211	3	-1.40%	1,041,715
10/31	214	11	-4.89%	789,287
10/30	225	2	0.90%	1,641,024
10/29	223	12	-5.11%	978,453
10/28	235	9	3.98%	3,126,435
10/25	226	6	-2.59%	1,606,217
10/24	232	6	-2.52%	893,116
10/23	238	9	-3.64%	1,435,871
10/22	247	4	-1.59%	1,268,418