일자	종가	등락	등락률(%)	거래량
11/04	1,648	72	-4.19%	74,683
11/01	1,720	20	-1.15%	80,264
10/31	1,740	39	-2.19%	105,166
10/30	1,779	10	-0.56%	86,076
10/29	1,789	18	1.02%	112,100
10/28	1,771	59	3.45%	119,390
10/25	1,712	42	2.51%	103,037
10/24	1,670	5	0.30%	61,212
10/23	1,665	6	0.36%	153,234
10/22	1,659	49	3.04%	256,650