일자	종가	등락	등락률(%)	거래량
11/05	7,210	140	-1.90%	82,445
11/04	7,350	410	5.91%	119,053
11/01	6,940	220	-3.07%	108,155
10/31	7,160	250	-3.37%	135,100
10/30	7,410	260	3.64%	95,031
10/29	7,150	190	-2.59%	111,584
10/28	7,340	150	2.09%	83,962
10/25	7,190	240	-3.23%	130,282
10/24	7,430	320	-4.13%	134,644
10/23	7,750	130	-1.65%	180,012