일자	종가	등락	등락률(%)	거래량
11/04	2,920	45	1.57%	28,618
11/01	2,875	15	-0.52%	20,524
10/31	2,890	50	-1.70%	24,425
10/30	2,940	40	1.38%	22,055
10/29	2,900	155	5.65%	67,908
10/28	2,745	45	-1.61%	62,807
10/25	2,790	35	-1.24%	43,641
10/24	2,825	65	-2.25%	42,388
10/23	2,890	15	-0.52%	46,194
10/22	2,905	110	-3.65%	60,284