일자	종가	등락	등락률(%)	거래량
11/04	6,850	190	2.85%	124,798
11/01	6,660	190	-2.77%	24,875
10/31	6,850	100	1.48%	15,974
10/30	6,750	0	0.00%	15,713
10/29	6,750	30	-0.44%	12,125
10/28	6,780	150	2.26%	20,377
10/25	6,630	60	-0.90%	17,029
10/24	6,690	90	-1.33%	13,304
10/23	6,780	90	1.35%	25,258
10/22	6,690	180	-2.62%	34,821