일자	종가	등락	등락률(%)	거래량
11/04	12,170	310	2.61%	26,194
11/01	11,860	400	-3.26%	33,223
10/31	12,260	10	-0.08%	26,022
10/30	12,270	120	0.99%	24,869
10/29	12,150	240	2.02%	40,980
10/28	11,910	230	1.97%	24,620
10/25	11,680	210	-1.77%	38,909
10/24	11,890	130	-1.08%	30,361
10/23	12,020	30	-0.25%	29,437
10/22	12,050	370	-2.98%	41,968