일자	종가	등락	등락률(%)	거래량
11/04	1,737	32	1.88%	291,338
11/01	1,705	26	-1.50%	101,940
10/31	1,731	2	0.12%	125,366
10/30	1,729	14	0.82%	154,635
10/29	1,715	0	0.00%	72,706
10/28	1,715	28	1.66%	179,610
10/25	1,687	38	-2.20%	194,134
10/24	1,725	53	-2.98%	183,182
10/23	1,778	38	2.18%	301,196
10/22	1,740	59	-3.28%	344,779