일자	종가	등락	등락률(%)	거래량
11/04	7,630	120	1.60%	25,633
11/01	7,510	90	1.21%	44,728
10/31	7,420	100	1.37%	17,412
10/30	7,320	100	-1.35%	19,113
10/29	7,420	10	0.13%	15,535
10/28	7,410	120	1.65%	48,244
10/25	7,290	0	0.00%	26,095
10/24	7,290	30	-0.41%	33,848
10/23	7,320	400	5.78%	256,258
10/22	6,920	10	-0.14%	29,162