일자	종가	등락	등락률(%)	거래량
11/04	927	23	2.54%	101,046
11/01	904	3	-0.33%	125,354
10/31	907	1	-0.11%	98,011
10/30	908	0	0.00%	107,791
10/29	908	9	-0.98%	94,450
10/28	917	14	1.55%	118,949
10/25	903	13	-1.42%	126,780
10/24	916	19	-2.03%	115,492
10/23	935	3	-0.32%	93,252
10/22	938	31	-3.20%	172,099