일자	종가	등락	등락률(%)	거래량
11/04	6,580	160	-2.37%	540,563
11/01	6,740	40	-0.59%	454,960
10/31	6,780	290	-4.10%	394,670
10/30	7,070	100	1.43%	365,151
10/29	6,970	160	-2.24%	617,244
10/28	7,130	120	-1.66%	1,612,470
10/25	7,250	60	0.83%	497,431
10/24	7,190	160	-2.18%	381,916
10/23	7,350	270	3.81%	1,474,506
10/22	7,080	210	-2.88%	763,335