일자	종가	등락	등락률(%)	거래량
11/04	2,735	40	1.48%	145,506
11/01	2,695	95	-3.41%	221,791
10/31	2,945	225	-7.10%	576,530
10/30	3,170	250	-7.31%	4,255,315
10/29	3,420	380	12.50%	4,876,381
10/28	3,040	140	4.83%	114,228
10/25	2,900	80	-2.68%	89,505
10/24	2,980	10	-0.33%	188,179
10/23	2,990	180	6.41%	1,170,354
10/22	2,810	45	-1.58%	184,490