일자	종가	등락	등락률(%)	거래량
11/04	4,235	50	-1.17%	481,931
11/01	4,285	20	0.47%	939,991
10/31	4,265	190	-4.26%	1,023,187
10/30	4,455	180	-3.88%	1,269,915
10/29	4,635	50	-1.07%	4,729,881
10/28	4,685	20	-0.43%	1,109,040
10/25	4,705	95	2.06%	2,689,016
10/24	4,610	55	-1.18%	4,145,184
10/23	4,665	515	-9.94%	8,462,561
10/22	5,180	1005	24.07%	10,591,543