일자	종가	등락	등락률(%)	거래량
11/04	1,152	39	3.50%	98,792
11/01	1,113	17	-1.50%	97,306
10/31	1,130	24	2.17%	112,873
10/30	1,106	25	-2.21%	114,476
10/29	1,131	18	-1.57%	82,681
10/28	1,149	7	-0.61%	324,513
10/25	1,156	69	-5.63%	276,890
10/24	1,225	31	2.60%	318,889
10/23	1,194	12	1.02%	212,018
10/22	1,182	4	-0.34%	195,268