일자	종가	등락	등락률(%)	거래량
11/04	13,700	80	0.59%	68,697
11/01	13,620	120	0.89%	903,305
10/31	13,500	10	-0.07%	27,592
10/30	13,510	300	-2.17%	28,051
10/29	13,810	490	-3.43%	19,410
10/28	14,300	180	-1.24%	8,571
10/25	14,480	450	-3.01%	24,144
10/24	14,930	430	-2.80%	18,654
10/23	15,360	1230	-7.41%	33,629
10/22	16,590	660	-3.83%	24,092