일자	종가	등락	등락률(%)	거래량
11/05	21,400	950	4.65%	726,077
11/04	20,450	200	0.99%	388,832
11/01	20,250	380	1.91%	1,234,197
10/31	19,870	2980	-13.04%	1,237,987
10/30	22,850	200	0.88%	627,831
10/29	22,650	450	2.03%	3,631,903
10/28	22,200	250	1.14%	1,112,064
10/25	21,950	1350	-5.79%	891,935
10/24	23,300	650	2.87%	1,707,867
10/23	22,650	600	2.72%	1,453,287