일자	종가	등락	등락률(%)	거래량
11/04	2,035	10	0.49%	1,594
11/01	2,025	5	0.25%	1,963
10/31	2,020	5	-0.25%	5,410
10/30	2,025	10	0.50%	9,160
10/29	2,015	0	0.00%	6,585
10/28	2,015	10	-0.49%	23,223
10/25	2,025	5	0.25%	15,125
10/24	2,020	5	0.25%	15,080
10/23	2,015	15	-0.74%	14,874
10/22	2,030	5	0.25%	35,089