일자	종가	등락	등락률(%)	거래량
10/21	1,655	69	-4.00%	382,745
10/18	1,724	48	-2.71%	358,949
10/17	1,772	42	2.43%	300,378
10/16	1,730	10	0.58%	195,895
10/15	1,720	77	-4.28%	430,552
10/14	1,797	22	1.24%	502,543
10/11	1,775	0	0.00%	719,375
10/10	1,775	171	10.66%	1,335,620
10/08	1,604	74	4.84%	1,212,282
10/07	1,530	140	10.07%	823,023