일자	종가	등락	등락률(%)	거래량
10/21	4,090	20	0.49%	10,813
10/18	4,070	30	-0.73%	8,185
10/17	4,100	5	-0.12%	7,936
10/16	4,105	25	-0.61%	10,630
10/15	4,130	20	0.49%	7,688
10/14	4,110	5	0.12%	3,856
10/11	4,105	20	-0.48%	17,563
10/10	4,125	15	-0.36%	9,591
10/08	4,140	10	-0.24%	6,613
10/07	4,150	10	-0.24%	29,033