일자	종가	등락	등락률(%)	거래량
10/21	8,040	330	4.28%	81,259
10/18	7,710	340	-4.22%	112,394
10/17	8,050	70	-0.86%	40,982
10/16	8,120	280	-3.33%	49,867
10/15	8,400	10	-0.12%	51,862
10/14	8,410	170	2.06%	48,283
10/11	8,240	40	-0.48%	55,935
10/10	8,280	300	-3.50%	54,565
10/08	8,580	140	-1.61%	35,511
10/07	8,720	40	0.46%	36,223