일자	종가	등락	등락률(%)	거래량
10/21	463	6	-1.28%	59,841
10/18	469	3	0.64%	23,837
10/17	466	4	-0.85%	30,510
10/16	470	10	-2.08%	61,962
10/15	480	11	2.35%	97,508
10/14	469	0	0.00%	48,276
10/11	469	3	0.64%	63,137
10/10	466	0	0.00%	149,254
10/08	466	2	0.43%	45,342
10/07	464	19	-3.93%	78,883