일자	종가	등락	등락률(%)	거래량
10/21	13,530	230	-1.67%	13,412
10/18	13,760	260	-1.85%	15,142
10/17	14,020	310	-2.16%	18,727
10/16	14,330	0	0.00%	5,557
10/15	14,330	0	0.00%	10,994
10/14	14,330	120	-0.83%	9,970
10/11	14,450	30	0.21%	27,041
10/10	14,420	20	0.14%	4,651
10/08	14,400	190	-1.30%	16,409
10/07	14,590	30	0.21%	6,117