일자	종가	등락	등락률(%)	거래량
10/21	1,306	3	-0.23%	90,963
10/18	1,309	1	-0.08%	97,304
10/17	1,310	6	-0.46%	302,782
10/16	1,316	15	-1.13%	130,146
10/15	1,331	4	0.30%	159,753
10/14	1,327	9	-0.67%	135,046
10/11	1,336	19	1.44%	196,245
10/10	1,317	16	-1.20%	179,812
10/08	1,333	9	-0.67%	190,756
10/07	1,342	0	0.00%	181,374