일자	종가	등락	등락률(%)	거래량
10/21	22,250	50	-0.22%	114,102
10/18	22,300	800	-3.46%	185,247
10/17	23,100	250	-1.07%	110,036
10/16	23,350	500	-2.10%	108,432
10/15	23,850	300	-1.24%	126,677
10/14	24,150	800	3.43%	157,391
10/11	23,350	550	-2.30%	229,385
10/10	23,900	600	-2.45%	115,898
10/08	24,500	100	-0.41%	110,497
10/07	24,600	850	3.58%	132,842