일자	종가	등락	등락률(%)	거래량
10/21	802	17	2.17%	357,530
10/18	785	1	0.13%	394,577
10/17	784	18	2.35%	931,259
10/16	766	46	-5.67%	2,876,524
10/15	812	189	-18.88%	5,513,761
10/14	1,001	0	0.00%	84,806
10/11	1,001	2	-0.20%	40,862
10/10	1,003	0	0.00%	63,327
10/08	1,003	4	-0.40%	129,509
10/07	1,007	1	-0.10%	69,234